Cap Mercado £2.17T
8.34%
Volumen 24h £202.92B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.011627 | £0.011416 | £0.012007 | £0.011416 | £1,807 | - |
May-19 2024 | £0.00971539 | £0.00412501 | £0.011528 | £0.011528 | £14,912 | - |
May-18 2024 | £0.011517 | £0.00938733 | £0.01222 | £0.01222 | £19,021 | - |
May-17 2024 | £0.00792533 | £0.00760312 | £0.012564 | £0.00760312 | £13,741 | - |
May-16 2024 | £0.00680391 | £0.00677942 | £0.011765 | £0.011765 | £168 | - |
May-15 2024 | £0.01177 | £0.0073498 | £0.011775 | £0.00764135 | £34,722 | - |
May-14 2024 | £0.00749423 | £0.00470378 | £0.00749423 | £0.00513753 | £1,210 | - |
May-13 2024 | £0.00558213 | £0.00375586 | £0.00558213 | £0.00396165 | £216 | - |
May-12 2024 | £0.00513406 | £0.00513406 | £0.00880372 | £0.00588204 | £228 | - |
May-11 2024 | £0.00547038 | £0.00496137 | £0.00748976 | £0.00748976 | £537 | - |
May-10 2024 | £0.00751437 | £0.00688388 | £0.00878766 | £0.00807377 | £910 | - |
May-09 2024 | £0.00805619 | £0.00639969 | £0.00845485 | £0.00639969 | £661 | - |
May-08 2024 | £0.00641884 | £0.00489923 | £0.00690484 | £0.00507317 | £279 | - |
May-07 2024 | £0.0050735 | £0.0046213 | £0.00965162 | £0.00964722 | £653 | - |
May-06 2024 | £0.0085508 | £0.00731449 | £0.0096323 | £0.0073155 | £11,996 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 784 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7871 GBP.