Market Cap MX$40.87T -1.19%
Volume 24h MX$2.35T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.166445 MX$0.08453 MX$0.230717 MX$0.139012 MX$271,831 -
Apr-28 2024 MX$0.138918 MX$0.068277 MX$0.138931 MX$0.068605 MX$45,043 -
Apr-27 2024 MX$0.068605 MX$0.068605 MX$0.069431 MX$0.069408 MX$63 -
Apr-26 2024 MX$0.069409 MX$0.067191 MX$0.070819 MX$0.069139 MX$45,494 -
Apr-25 2024 MX$0.069692 MX$0.067631 MX$0.069763 MX$0.069646 MX$2,753 -
Apr-24 2024 MX$0.070937 MX$0.070937 MX$0.075273 MX$0.074936 MX$1,435 -
Apr-23 2024 MX$0.074936 MX$0.072734 MX$0.074936 MX$0.074232 MX$4,156 -
Apr-22 2024 MX$0.073767 MX$0.06996 MX$0.073767 MX$0.070213 MX$4,479 -
Apr-21 2024 MX$0.069901 MX$0.069775 MX$0.071664 MX$0.069906 MX$3,107 -
Apr-20 2024 MX$0.069683 MX$0.066499 MX$0.069771 MX$0.066679 MX$4,882 -
Apr-19 2024 MX$0.067632 MX$0.063682 MX$0.06825 MX$0.06586 MX$3,359 -
Apr-18 2024 MX$0.065644 MX$0.061742 MX$0.065644 MX$0.061742 MX$1,490 -
Apr-17 2024 MX$0.061742 MX$0.061742 MX$0.064432 MX$0.06423 MX$769 -
Apr-16 2024 MX$0.064142 MX$0.061614 MX$0.069531 MX$0.069531 MX$873 -
Apr-15 2024 MX$0.069531 MX$0.065625 MX$0.07007 MX$0.066176 MX$154 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.