Market Cap CHF2.21T -0.94%
Volume 24h CHF120.08B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00893333 CHF0.00453684 CHF0.012382 CHF0.00746099 CHF14,590 -
Apr-28 2024 CHF0.00745591 CHF0.00366455 CHF0.00745664 CHF0.00368212 CHF2,417 -
Apr-27 2024 CHF0.00368212 CHF0.00368212 CHF0.0037265 CHF0.00372525 CHF3 -
Apr-26 2024 CHF0.00372527 CHF0.00360624 CHF0.00380095 CHF0.00371081 CHF2,442 -
Apr-25 2024 CHF0.00374051 CHF0.00362989 CHF0.0037443 CHF0.00373801 CHF148 -
Apr-24 2024 CHF0.00380732 CHF0.00380732 CHF0.00404 CHF0.00402194 CHF77 -
Apr-23 2024 CHF0.00402194 CHF0.00390376 CHF0.00402194 CHF0.00398415 CHF223 -
Apr-22 2024 CHF0.00395921 CHF0.00375488 CHF0.00395921 CHF0.00376845 CHF240 -
Apr-21 2024 CHF0.00375169 CHF0.00374496 CHF0.00384634 CHF0.00375197 CHF167 -
Apr-20 2024 CHF0.00373998 CHF0.0035691 CHF0.00374471 CHF0.00357879 CHF262 -
Apr-19 2024 CHF0.0036299 CHF0.00341792 CHF0.00366309 CHF0.00353484 CHF180 -
Apr-18 2024 CHF0.0035232 CHF0.00331377 CHF0.0035232 CHF0.00331377 CHF80 -
Apr-17 2024 CHF0.00331377 CHF0.00331377 CHF0.00345816 CHF0.00344731 CHF41 -
Apr-16 2024 CHF0.0034426 CHF0.0033069 CHF0.00373185 CHF0.00373185 CHF47 -
Apr-15 2024 CHF0.00373185 CHF0.00352222 CHF0.00376076 CHF0.00355177 CHF8 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.