Market Cap AU$3.63T -3.06%
Volume 24h AU$235.82B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.015068 AU$0.00765279 AU$0.020887 AU$0.012585 AU$24,610 -
Apr-28 2024 AU$0.012576 AU$0.00618139 AU$0.012577 AU$0.00621104 AU$4,078 -
Apr-27 2024 AU$0.00621104 AU$0.00621104 AU$0.00628589 AU$0.00628379 AU$6 -
Apr-26 2024 AU$0.00628382 AU$0.00608304 AU$0.00641147 AU$0.00625943 AU$4,119 -
Apr-25 2024 AU$0.00630952 AU$0.00612293 AU$0.00631592 AU$0.00630531 AU$249 -
Apr-24 2024 AU$0.00642222 AU$0.00642222 AU$0.00681472 AU$0.00678425 AU$130 -
Apr-23 2024 AU$0.00678425 AU$0.00658489 AU$0.00678425 AU$0.0067205 AU$376 -
Apr-22 2024 AU$0.00667843 AU$0.00633377 AU$0.00667843 AU$0.00635665 AU$405 -
Apr-21 2024 AU$0.00632839 AU$0.00631703 AU$0.00648805 AU$0.00632887 AU$281 -
Apr-20 2024 AU$0.00630863 AU$0.00602039 AU$0.00631662 AU$0.00603673 AU$442 -
Apr-19 2024 AU$0.00612294 AU$0.00576538 AU$0.00617894 AU$0.0059626 AU$304 -
Apr-18 2024 AU$0.00594297 AU$0.0055897 AU$0.00594297 AU$0.0055897 AU$135 -
Apr-17 2024 AU$0.0055897 AU$0.0055897 AU$0.00583326 AU$0.00581496 AU$70 -
Apr-16 2024 AU$0.00580701 AU$0.00557811 AU$0.00629492 AU$0.00629492 AU$79 -
Apr-15 2024 AU$0.00629492 AU$0.00594131 AU$0.00634369 AU$0.00599116 AU$14 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.