Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
32 секунд тому назад
Meta Kongz (MKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00235634 | $0.00226498 | $0.00333511 | $0.00226498 | $1,135 | - |
| Sep-18 2024 | $0.00218413 | $0.00129143 | $0.00218413 | $0.002161 | $1,086 | - |
| Sep-17 2024 | $0.00232317 | $0.00054355 | $0.00238773 | $0.00061056 | $380 | - |
| Sep-16 2024 | $0.00062262 | $0.00052721 | $0.00267343 | $0.00267343 | $2,068 | - |
| Sep-15 2024 | $0.002755 | $0.00041859 | $0.00339795 | $0.00042614 | $386 | - |
| Sep-14 2024 | $0.00042039 | $0.00042039 | $0.00234755 | $0.00084828 | $1,088 | - |
| Sep-13 2024 | $0.0008431 | $0.00073606 | $0.00257693 | $0.00257693 | $1,979 | - |
| Sep-12 2024 | $0.00261039 | $0.00110944 | $0.00267214 | $0.00110944 | $1,490 | - |
| Sep-11 2024 | $0.00109985 | $0.00067632 | $0.00109989 | $0.00096505 | $2,951 | - |
| Sep-10 2024 | $0.00098241 | $0.00098241 | $0.00320492 | $0.00320492 | $1,585 | - |
| Sep-09 2024 | $0.00323133 | $0.00143261 | $0.00325726 | $0.00143261 | $1,207 | - |
| Sep-08 2024 | $0.00143133 | $0.00083217 | $0.00143133 | $0.00139675 | $13,681 | - |
| Sep-07 2024 | $0.00140572 | $0.00071642 | $0.00155985 | $0.00155985 | $2,477 | - |
| Sep-06 2024 | $0.00155747 | $0.00124901 | $0.00269452 | $0.00223977 | $10,538 | - |
| Sep-05 2024 | $0.00215294 | $0.0019439 | $0.00321019 | $0.00321019 | $8,012 | - |