Рыночная кепка $2.34T
-3.78%
Объем 24h $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Монеты
26.899
+18
Биржи
885
Последнее обновление
1 минут тому назад
Meta Kongz (MKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00978438 | $0.00496905 | $0.013562 | $0.00817177 | $15,979 | - |
| Apr-28 2024 | $0.00816621 | $0.00401365 | $0.00816701 | $0.0040329 | $2,648 | - |
| Apr-27 2024 | $0.0040329 | $0.0040329 | $0.00408151 | $0.00408014 | $4 | - |
| Apr-26 2024 | $0.00408016 | $0.0039498 | $0.00416305 | $0.00406432 | $2,674 | - |
| Apr-25 2024 | $0.00409685 | $0.0039757 | $0.004101 | $0.00409412 | $162 | - |
| Apr-24 2024 | $0.00417003 | $0.00417003 | $0.00442488 | $0.0044051 | $84 | - |
| Apr-23 2024 | $0.0044051 | $0.00427565 | $0.0044051 | $0.00436371 | $244 | - |
| Apr-22 2024 | $0.00433639 | $0.00411259 | $0.00433639 | $0.00412745 | $263 | - |
| Apr-21 2024 | $0.0041091 | $0.00410172 | $0.00421277 | $0.00410941 | $183 | - |
| Apr-20 2024 | $0.00409627 | $0.00390912 | $0.00410146 | $0.00391973 | $287 | - |
| Apr-19 2024 | $0.0039757 | $0.00374353 | $0.00401206 | $0.00387159 | $197 | - |
| Apr-18 2024 | $0.00385884 | $0.00362946 | $0.00385884 | $0.00362946 | $88 | - |
| Apr-17 2024 | $0.00362946 | $0.00362946 | $0.00378761 | $0.00377572 | $45 | - |
| Apr-16 2024 | $0.00377056 | $0.00362194 | $0.00408737 | $0.00408737 | $51 | - |
| Apr-15 2024 | $0.00408737 | $0.00385777 | $0.00411904 | $0.00389014 | $9 | - |