Cap Mercado $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00565044 | $0.00565028 | $0.00583244 | $0.00580752 | $176 | - |
Mar-26 2024 | $0.00583616 | $0.00570524 | $0.00585741 | $0.005831 | $222 | - |
Mar-25 2024 | $0.00580563 | $0.00556965 | $0.00585604 | $0.00557568 | $613 | - |
Mar-24 2024 | $0.00556163 | $0.00538894 | $0.00556163 | $0.00542723 | $198 | - |
Mar-23 2024 | $0.00542723 | $0.0052029 | $0.00542723 | $0.0052029 | $82 | - |
Mar-22 2024 | $0.0052029 | $0.0052029 | $0.0054018 | $0.00524046 | $116 | - |
Mar-21 2024 | $0.00522165 | $0.00520999 | $0.00530932 | $0.00530116 | $45 | - |
Mar-20 2024 | $0.00530114 | $0.00471856 | $0.00535819 | $0.00486093 | $347 | - |
Mar-19 2024 | $0.00486595 | $0.00475115 | $0.00513992 | $0.00513991 | $416 | - |
Mar-18 2024 | $0.0050849 | $0.00499659 | $0.0054319 | $0.00540496 | $91 | - |
Mar-17 2024 | $0.00540502 | $0.00499292 | $0.00540528 | $0.00509867 | $289 | - |
Mar-16 2024 | $0.00516202 | $0.00516202 | $0.005714 | $0.00559047 | $148 | - |
Mar-15 2024 | $0.00559047 | $0.00559044 | $0.00605172 | $0.0059801 | $546 | - |
Mar-14 2024 | $0.00598011 | $0.00587591 | $0.00623155 | $0.00623155 | $508 | - |
Mar-13 2024 | $0.00614714 | $0.00592469 | $0.00614714 | $0.00592876 | $714 | - |