Cap Mercado $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Moedas 26.156 +25
Trocas 885
Última atualização 11 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00565044 $0.00565028 $0.00583244 $0.00580752 $176 -
Mar-26 2024 $0.00583616 $0.00570524 $0.00585741 $0.005831 $222 -
Mar-25 2024 $0.00580563 $0.00556965 $0.00585604 $0.00557568 $613 -
Mar-24 2024 $0.00556163 $0.00538894 $0.00556163 $0.00542723 $198 -
Mar-23 2024 $0.00542723 $0.0052029 $0.00542723 $0.0052029 $82 -
Mar-22 2024 $0.0052029 $0.0052029 $0.0054018 $0.00524046 $116 -
Mar-21 2024 $0.00522165 $0.00520999 $0.00530932 $0.00530116 $45 -
Mar-20 2024 $0.00530114 $0.00471856 $0.00535819 $0.00486093 $347 -
Mar-19 2024 $0.00486595 $0.00475115 $0.00513992 $0.00513991 $416 -
Mar-18 2024 $0.0050849 $0.00499659 $0.0054319 $0.00540496 $91 -
Mar-17 2024 $0.00540502 $0.00499292 $0.00540528 $0.00509867 $289 -
Mar-16 2024 $0.00516202 $0.00516202 $0.005714 $0.00559047 $148 -
Mar-15 2024 $0.00559047 $0.00559044 $0.00605172 $0.0059801 $546 -
Mar-14 2024 $0.00598011 $0.00587591 $0.00623155 $0.00623155 $508 -
Mar-13 2024 $0.00614714 $0.00592469 $0.00614714 $0.00592876 $714 -

Análise histórica e de mercado do preço de Meta Kongz (MKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 730 dias, a partir do dia 29-03-2022.