Market Cap zł9.42T -5.42%
Volume 24h zł720.26B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 0 Seconds ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.039683 zł0.020153 zł0.055007 zł0.033143 zł64,809 -
Apr-28 2024 zł0.03312 zł0.016278 zł0.033123 zł0.016356 zł10,739 -
Apr-27 2024 zł0.016356 zł0.016356 zł0.016553 zł0.016548 zł15 -
Apr-26 2024 zł0.016548 zł0.016019 zł0.016884 zł0.016484 zł10,847 -
Apr-25 2024 zł0.016616 zł0.016124 zł0.016632 zł0.016604 zł656 -
Apr-24 2024 zł0.016912 zł0.016912 zł0.017946 zł0.017866 zł342 -
Apr-23 2024 zł0.017866 zł0.017341 zł0.017866 zł0.017698 zł991 -
Apr-22 2024 zł0.017587 zł0.016679 zł0.017587 zł0.01674 zł1,068 -
Apr-21 2024 zł0.016665 zł0.016635 zł0.017086 zł0.016667 zł741 -
Apr-20 2024 zł0.016613 zł0.015854 zł0.016634 zł0.015897 zł1,164 -
Apr-19 2024 zł0.016124 zł0.015183 zł0.016272 zł0.015702 zł801 -
Apr-18 2024 zł0.01565 zł0.01472 zł0.01565 zł0.01472 zł355 -
Apr-17 2024 zł0.01472 zł0.01472 zł0.015361 zł0.015313 zł183 -
Apr-16 2024 zł0.015292 zł0.014689 zł0.016577 zł0.016577 zł208 -
Apr-15 2024 zł0.016577 zł0.015646 zł0.016706 zł0.015777 zł37 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.