Market Cap Tk256.58T -4.58%
Volume 24h Tk17.83T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 53 Seconds ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk1.0742 Tk0.545568 Tk1.4890 Tk0.897204 Tk1,754,428 -
Apr-28 2024 Tk0.896594 Tk0.440672 Tk0.896682 Tk0.442785 Tk290,710 -
Apr-27 2024 Tk0.442785 Tk0.442785 Tk0.448122 Tk0.447972 Tk406 -
Apr-26 2024 Tk0.447974 Tk0.433661 Tk0.457074 Tk0.446235 Tk293,624 -
Apr-25 2024 Tk0.449806 Tk0.436504 Tk0.450262 Tk0.449506 Tk17,769 -
Apr-24 2024 Tk0.457841 Tk0.457841 Tk0.485822 Tk0.48365 Tk9,259 -
Apr-23 2024 Tk0.48365 Tk0.469438 Tk0.48365 Tk0.479105 Tk26,822 -
Apr-22 2024 Tk0.476106 Tk0.451535 Tk0.476106 Tk0.453166 Tk28,906 -
Apr-21 2024 Tk0.451151 Tk0.450341 Tk0.462533 Tk0.451185 Tk20,050 -
Apr-20 2024 Tk0.449743 Tk0.429194 Tk0.450312 Tk0.430359 Tk31,508 -
Apr-19 2024 Tk0.436505 Tk0.411014 Tk0.440497 Tk0.425074 Tk21,680 -
Apr-18 2024 Tk0.423675 Tk0.39849 Tk0.423675 Tk0.39849 Tk9,619 -
Apr-17 2024 Tk0.39849 Tk0.39849 Tk0.415853 Tk0.414549 Tk4,963 -
Apr-16 2024 Tk0.413982 Tk0.397664 Tk0.448765 Tk0.448765 Tk5,634 -
Apr-15 2024 Tk0.448766 Tk0.423557 Tk0.452242 Tk0.427111 Tk992 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.