Market Cap CN¥17.10T -3.08%
Volume 24h CN¥1.10T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.070855 CN¥0.035984 CN¥0.098216 CN¥0.059177 CN¥115,718 -
Apr-28 2024 CN¥0.059137 CN¥0.029065 CN¥0.059143 CN¥0.029205 CN¥19,175 -
Apr-27 2024 CN¥0.029205 CN¥0.029205 CN¥0.029557 CN¥0.029547 CN¥27 -
Apr-26 2024 CN¥0.029547 CN¥0.028603 CN¥0.030147 CN¥0.029432 CN¥19,367 -
Apr-25 2024 CN¥0.029668 CN¥0.02879 CN¥0.029698 CN¥0.029648 CN¥1,172 -
Apr-24 2024 CN¥0.030198 CN¥0.030198 CN¥0.032043 CN¥0.0319 CN¥611 -
Apr-23 2024 CN¥0.0319 CN¥0.030963 CN¥0.0319 CN¥0.0316 CN¥1,769 -
Apr-22 2024 CN¥0.031402 CN¥0.029782 CN¥0.031402 CN¥0.029889 CN¥1,907 -
Apr-21 2024 CN¥0.029756 CN¥0.029703 CN¥0.030507 CN¥0.029759 CN¥1,322 -
Apr-20 2024 CN¥0.029664 CN¥0.028308 CN¥0.029701 CN¥0.028385 CN¥2,078 -
Apr-19 2024 CN¥0.02879 CN¥0.027109 CN¥0.029054 CN¥0.028036 CN¥1,430 -
Apr-18 2024 CN¥0.027944 CN¥0.026283 CN¥0.027944 CN¥0.026283 CN¥634 -
Apr-17 2024 CN¥0.026283 CN¥0.026283 CN¥0.027428 CN¥0.027342 CN¥327 -
Apr-16 2024 CN¥0.027305 CN¥0.026229 CN¥0.029599 CN¥0.029599 CN¥372 -
Apr-15 2024 CN¥0.029599 CN¥0.027936 CN¥0.029828 CN¥0.028171 CN¥65 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.