Market Cap NZ$4.23T 2.53%
Volume 24h NZ$175.16B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 - -
Apr-01 2022 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 - -
Mar-31 2022 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 - -
Mar-30 2022 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 - -
Mar-29 2022 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 - -
Mar-28 2022 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 NZ$0.000000000455461822890604 - -
Mar-27 2022 NZ$0.000000000455461822890604 NZ$0.000000000447486634616965 NZ$0.000000000456504049533594 NZ$0.000000000447486634616965 - -
Mar-26 2022 NZ$0.000000000447486634616965 NZ$0.000000000445234949699167 NZ$0.000000000447486634616965 NZ$0.000000000445234949699167 - -
Mar-25 2022 NZ$0.000000000445234949699167 NZ$0.000000000441614271849267 NZ$0.000000000457690726415946 NZ$0.000000000449192301915218 NZ$490 -
Mar-24 2022 NZ$0.000000000449192301915218 NZ$0.000000000439508114914297 NZ$0.000000000464054850122209 NZ$0.000000000464054850122209 NZ$504 -
Mar-23 2022 NZ$0.000000000464054850122209 NZ$0.000000000464054850122209 NZ$0.000000000464054850122209 NZ$0.000000000464054850122209 - -
Mar-22 2022 NZ$0.000000000464054850122209 NZ$0.000000000451844532775671 NZ$0.000000000468264889191859 NZ$0.000000000452748410830148 - -
Mar-21 2022 NZ$0.000000000452748410830148 NZ$0.000000000433436611801872 NZ$0.000000000455898328155581 NZ$0.000000000436924578611073 NZ$269 -
Mar-20 2022 NZ$0.000000000436924578611073 NZ$0.000000000430129681951348 NZ$0.000000000445468478642715 NZ$0.000000000442384867637288 NZ$15,999 -
Mar-19 2022 NZ$0.000000000442384867637288 NZ$0.000000000433206739612419 NZ$0.00000000175234088230678 NZ$0.000000001691058056467076 NZ$50,218 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.