Market Cap HK$19.40T 0.37%
Volume 24h HK$875.53B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2022 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 - -
Apr-01 2022 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 - -
Mar-31 2022 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 - -
Mar-30 2022 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 - -
Mar-29 2022 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 - -
Mar-28 2022 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 HK$0.000000002117552997241738 - -
Mar-27 2022 HK$0.000000002117552997241738 HK$0.000000002080474403639244 HK$0.000000002122398562864915 HK$0.000000002080474403639244 - -
Mar-26 2022 HK$0.000000002080474403639244 HK$0.000000002070005771787146 HK$0.000000002080474403639244 HK$0.000000002070005771787146 - -
Mar-25 2022 HK$0.000000002070005771787146 HK$0.000000002053172358210474 HK$0.000000002127915712849155 HK$0.000000002088404466529675 HK$2,280 -
Mar-24 2022 HK$0.000000002088404466529675 HK$0.000000002043380321411424 HK$0.000000002157504074708957 HK$0.000000002157504074708957 HK$2,343 -
Mar-23 2022 HK$0.000000002157504074708957 HK$0.000000002157504074708957 HK$0.000000002157504074708957 HK$0.000000002157504074708957 - -
Mar-22 2022 HK$0.000000002157504074708957 HK$0.000000002100735334070415 HK$0.000000002177077572206208 HK$0.000000002104937683394125 - -
Mar-21 2022 HK$0.000000002104937683394125 HK$0.000000002015152423995385 HK$0.000000002119582416582084 HK$0.000000002031368831606077 HK$1,253 -
Mar-20 2022 HK$0.000000002031368831606077 HK$0.000000001999777701318952 HK$0.000000002071091504749821 HK$0.000000002056755045800466 HK$74,382 -
Mar-19 2022 HK$0.000000002056755045800466 HK$0.00000000201408369217354 HK$0.000000008147059755673979 HK$0.000000007862140965526606 HK$233,478 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.