Cap Mercado HK$19.15T
2.17%
Volumen 24h HK$992.80B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2022 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | - | - |
Apr-01 2022 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | - | - |
Mar-31 2022 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | - | - |
Mar-30 2022 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | - | - |
Mar-29 2022 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | - | - |
Mar-28 2022 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | HK$0.000000002113365688243379 | - | - |
Mar-27 2022 | HK$0.000000002113365688243379 | HK$0.000000002076360414897256 | HK$0.000000002118201672108479 | HK$0.000000002076360414897256 | - | - |
Mar-26 2022 | HK$0.000000002076360414897256 | HK$0.000000002065912484012933 | HK$0.000000002076360414897256 | HK$0.000000002065912484012933 | - | - |
Mar-25 2022 | HK$0.000000002065912484012933 | HK$0.000000002049112357302862 | HK$0.000000002123707912324791 | HK$0.000000002084274796657751 | HK$2,276 | - |
Mar-24 2022 | HK$0.000000002084274796657751 | HK$0.000000002039339683553452 | HK$0.000000002153237765323647 | HK$0.000000002153237765323647 | HK$2,338 | - |
Mar-23 2022 | HK$0.000000002153237765323647 | HK$0.000000002153237765323647 | HK$0.000000002153237765323647 | HK$0.000000002153237765323647 | - | - |
Mar-22 2022 | HK$0.000000002153237765323647 | HK$0.000000002096581280793363 | HK$0.000000002172772557635097 | HK$0.00000000210077532027304 | - | - |
Mar-21 2022 | HK$0.00000000210077532027304 | HK$0.000000002011167604777613 | HK$0.000000002115391094552705 | HK$0.000000002027351945606695 | HK$1,250 | - |
Mar-20 2022 | HK$0.000000002027351945606695 | HK$0.00000000199582328451127 | HK$0.000000002066996070016636 | HK$0.000000002052687960385405 | HK$74,235 | - |
Mar-19 2022 | HK$0.000000002052687960385405 | HK$0.000000002010100986296204 | HK$0.000000008130949530017508 | HK$0.000000007846594146318682 | HK$233,016 | - |
Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.