Cap Mercado MX$41.09T
2.26%
Volumen 24h MX$2.13T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2022 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | - | - |
Apr-01 2022 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | - | - |
Mar-31 2022 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | - | - |
Mar-30 2022 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | - | - |
Mar-29 2022 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | - | - |
Mar-28 2022 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | MX$0.000000004542600002885565 | - | - |
Mar-27 2022 | MX$0.000000004542600002885565 | MX$0.00000000446305856065244 | MX$0.000000004552994768184237 | MX$0.00000000446305856065244 | - | - |
Mar-26 2022 | MX$0.00000000446305856065244 | MX$0.000000004440601126461425 | MX$0.00000000446305856065244 | MX$0.000000004440601126461425 | - | - |
Mar-25 2022 | MX$0.000000004440601126461425 | MX$0.000000004404489886430326 | MX$0.000000004564830224282371 | MX$0.000000004480070226360869 | MX$4,891 | - |
Mar-24 2022 | MX$0.000000004480070226360869 | MX$0.000000004383483892035116 | MX$0.000000004628303531842935 | MX$0.000000004628303531842935 | MX$5,026 | - |
Mar-23 2022 | MX$0.000000004628303531842935 | MX$0.000000004628303531842935 | MX$0.000000004628303531842935 | MX$0.000000004628303531842935 | - | - |
Mar-22 2022 | MX$0.000000004628303531842935 | MX$0.000000004506522550812303 | MX$0.000000004670292832655385 | MX$0.000000004515537480816358 | - | - |
Mar-21 2022 | MX$0.000000004515537480816358 | MX$0.000000004322929069062291 | MX$0.000000004546953537514129 | MX$0.000000004357716700519485 | MX$2,688 | - |
Mar-20 2022 | MX$0.000000004357716700519485 | MX$0.00000000428994703018756 | MX$0.000000004442930253791792 | MX$0.000000004412175510675781 | MX$159,566 | - |
Mar-19 2022 | MX$0.000000004412175510675781 | MX$0.000000004320636412782462 | MX$0.0000000174 | MX$0.0000000168 | MX$500,859 | - |
Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79347 MXN.