Cap Mercado AU$3.60T
0.23%
Volumen 24h AU$112.11B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-02 2022 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | - | - |
Apr-01 2022 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | - | - |
Mar-31 2022 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | - | - |
Mar-30 2022 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | - | - |
Mar-29 2022 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | - | - |
Mar-28 2022 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | AU$408,979,447,032,854 | - | - |
Mar-27 2022 | AU$408,979,447,032,854 | AU$401,818,170,442,348 | AU$409,915,308,733,463 | AU$401,818,170,442,348 | - | - |
Mar-26 2022 | AU$401,818,170,442,348 | AU$399,796,282,314,098 | AU$401,818,170,442,348 | AU$399,796,282,314,098 | - | - |
Mar-25 2022 | AU$399,796,282,314,098 | AU$396,545,114,487,258 | AU$410,980,878,734,635 | AU$403,349,765,042,383 | AU$440 | - |
Mar-24 2022 | AU$403,349,765,042,383 | AU$394,653,902,413,408 | AU$416,695,508,728,685 | AU$416,695,508,728,685 | AU$452 | - |
Mar-23 2022 | AU$416,695,508,728,685 | AU$416,695,508,728,685 | AU$416,695,508,728,685 | AU$416,695,508,728,685 | - | - |
Mar-22 2022 | AU$416,695,508,728,685 | AU$405,731,321,204,055 | AU$420,475,890,231,936 | AU$406,542,953,548,033 | - | - |
Mar-21 2022 | AU$406,542,953,548,033 | AU$389,202,029,477,453 | AU$409,371,404,542,627 | AU$392,334,030,152,817 | AU$242 | - |
Mar-20 2022 | AU$392,334,030,152,817 | AU$386,232,589,946,692 | AU$400,005,978,348,756 | AU$397,237,066,750,722 | AU$14,366 | - |
Mar-19 2022 | AU$397,237,066,750,722 | AU$388,995,617,005,088 | AU$0.000000001573504888972934 | AU$0.000000001518476311461284 | AU$45,093 | - |
Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 39 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.