Cap Mercado NZ$3.94T
-3.2%
Volumen 24h NZ$222.82B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2022 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | - | - |
Apr-01 2022 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | - | - |
Mar-31 2022 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | - | - |
Mar-30 2022 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | - | - |
Mar-29 2022 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | - | - |
Mar-28 2022 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | NZ$449,370,207,991,183 | - | - |
Mar-27 2022 | NZ$449,370,207,991,183 | NZ$441,501,684,586,632 | NZ$450,398,495,280,691 | NZ$441,501,684,586,632 | - | - |
Mar-26 2022 | NZ$441,501,684,586,632 | NZ$439,280,115,030,221 | NZ$441,501,684,586,632 | NZ$439,280,115,030,221 | - | - |
Mar-25 2022 | NZ$439,280,115,030,221 | NZ$435,707,862,260,158 | NZ$451,569,300,846,911 | NZ$443,184,539,285,003 | NZ$484 | - |
Mar-24 2022 | NZ$443,184,539,285,003 | NZ$433,629,874,309,548 | NZ$457,848,307,011,279 | NZ$457,848,307,011,279 | NZ$497 | - |
Mar-23 2022 | NZ$457,848,307,011,279 | NZ$457,848,307,011,279 | NZ$457,848,307,011,279 | NZ$457,848,307,011,279 | - | - |
Mar-22 2022 | NZ$457,848,307,011,279 | NZ$445,801,297,646,523 | NZ$462,002,038,536,729 | NZ$446,693,086,703,093 | - | - |
Mar-21 2022 | NZ$446,693,086,703,093 | NZ$427,639,575,058,705 | NZ$449,800,875,177,440 | NZ$431,080,891,743,755 | NZ$266 | - |
Mar-20 2022 | NZ$431,080,891,743,755 | NZ$424,376,874,037,330 | NZ$439,510,520,620,020 | NZ$436,468,151,645,869 | NZ$15,785 | - |
Mar-19 2022 | NZ$436,468,151,645,869 | NZ$427,412,777,315,416 | NZ$0.000000001728904042398271 | NZ$0.000000001668440849195601 | NZ$49,547 | - |
Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.