時価総額 NZ$3.94T
0.38%
ボリューム24h NZ$132.44B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | - | - |
| Apr-01 2022 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | - | - |
| Mar-31 2022 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | - | - |
| Mar-30 2022 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | - | - |
| Mar-29 2022 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | - | - |
| Mar-28 2022 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | NZ$0.000000000449370207991183 | - | - |
| Mar-27 2022 | NZ$0.000000000449370207991183 | NZ$0.000000000441501684586632 | NZ$0.000000000450398495280691 | NZ$0.000000000441501684586632 | - | - |
| Mar-26 2022 | NZ$0.000000000441501684586632 | NZ$0.000000000439280115030221 | NZ$0.000000000441501684586632 | NZ$0.000000000439280115030221 | - | - |
| Mar-25 2022 | NZ$0.000000000439280115030221 | NZ$0.000000000435707862260158 | NZ$0.000000000451569300846911 | NZ$0.000000000443184539285003 | NZ$484 | - |
| Mar-24 2022 | NZ$0.000000000443184539285003 | NZ$0.000000000433629874309548 | NZ$0.000000000457848307011279 | NZ$0.000000000457848307011279 | NZ$497 | - |
| Mar-23 2022 | NZ$0.000000000457848307011279 | NZ$0.000000000457848307011279 | NZ$0.000000000457848307011279 | NZ$0.000000000457848307011279 | - | - |
| Mar-22 2022 | NZ$0.000000000457848307011279 | NZ$0.000000000445801297646523 | NZ$0.000000000462002038536729 | NZ$0.000000000446693086703093 | - | - |
| Mar-21 2022 | NZ$0.000000000446693086703093 | NZ$0.000000000427639575058705 | NZ$0.00000000044980087517744 | NZ$0.000000000431080891743755 | NZ$266 | - |
| Mar-20 2022 | NZ$0.000000000431080891743755 | NZ$0.00000000042437687403733 | NZ$0.00000000043951052062002 | NZ$0.000000000436468151645869 | NZ$15,785 | - |
| Mar-19 2022 | NZ$0.000000000436468151645869 | NZ$0.000000000427412777315416 | NZ$0.000000001728904042398271 | NZ$0.000000001668440849195601 | NZ$49,547 | - |
Meta Dragon City（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.