時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Apr-02 2022 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | - | - |
| Apr-01 2022 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | - | - |
| Mar-31 2022 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | - | - |
| Mar-30 2022 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | - | - |
| Mar-29 2022 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | - | - |
| Mar-28 2022 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | €0.000000000250954517004352 | - | - |
| Mar-27 2022 | €0.000000000250954517004352 | €0.000000000246560274895259 | €0.000000000251528772563557 | €0.000000000246560274895259 | - | - |
| Mar-26 2022 | €0.000000000246560274895259 | €0.000000000245319620964254 | €0.000000000246560274895259 | €0.000000000245319620964254 | - | - |
| Mar-25 2022 | €0.000000000245319620964254 | €0.00000000024332466679821 | €0.000000000252182618635574 | €0.000000000247500079048957 | €270 | - |
| Mar-24 2022 | €0.000000000247500079048957 | €0.000000000242164197204959 | €0.000000000255689181668069 | €0.000000000255689181668069 | €278 | - |
| Mar-23 2022 | €0.000000000255689181668069 | €0.000000000255689181668069 | €0.000000000255689181668069 | €0.000000000255689181668069 | - | - |
| Mar-22 2022 | €0.000000000255689181668069 | €0.000000000248961429443475 | €0.00000000025800886746432 | €0.000000000249459456433207 | - | - |
| Mar-21 2022 | €0.000000000249459456433207 | €0.000000000238818864941107 | €0.000000000251195026663859 | €0.000000000240740696765287 | €148 | - |
| Mar-20 2022 | €0.000000000240740696765287 | €0.000000000236996782514662 | €0.000000000245448292875465 | €0.000000000243749256706889 | €8,815 | - |
| Mar-19 2022 | €0.000000000243749256706889 | €0.000000000238692207861682 | €0.000000000965520791523952 | €0.000000000931754620164825 | €27,670 | - |
Meta Dragon City（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.