時価総額 CA$3.24T
-2.53%
ボリューム24h CA$193.18B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-02 2022 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | - | - |
Apr-01 2022 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | - | - |
Mar-31 2022 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | - | - |
Mar-30 2022 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | - | - |
Mar-29 2022 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | - | - |
Mar-28 2022 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | CA$0.000000000369830271882178 | - | - |
Mar-27 2022 | CA$0.000000000369830271882178 | CA$0.00000000036335450179714 | CA$0.000000000370676549096574 | CA$0.00000000036335450179714 | - | - |
Mar-26 2022 | CA$0.00000000036335450179714 | CA$0.0000000003615261570194 | CA$0.00000000036335450179714 | CA$0.0000000003615261570194 | - | - |
Mar-25 2022 | CA$0.0000000003615261570194 | CA$0.000000000358586204192776 | CA$0.000000000371640118405746 | CA$0.000000000364739485936206 | CA$398 | - |
Mar-24 2022 | CA$0.000000000364739485936206 | CA$0.000000000356876026626316 | CA$0.000000000376807720787085 | CA$0.000000000376807720787085 | CA$409 | - |
Mar-23 2022 | CA$0.000000000376807720787085 | CA$0.000000000376807720787085 | CA$0.000000000376807720787085 | CA$0.000000000376807720787085 | - | - |
Mar-22 2022 | CA$0.000000000376807720787085 | CA$0.000000000366893069861178 | CA$0.000000000380226228805785 | CA$0.000000000367627009457946 | - | - |
Mar-21 2022 | CA$0.000000000367627009457946 | CA$0.000000000351946029129378 | CA$0.000000000370184709625828 | CA$0.000000000354778221968673 | CA$219 | - |
Mar-20 2022 | CA$0.000000000354778221968673 | CA$0.000000000349260836421123 | CA$0.000000000361715780097217 | CA$0.000000000359211919972831 | CA$12,991 | - |
Mar-19 2022 | CA$0.000000000359211919972831 | CA$0.000000000351759375297924 | CA$0.000000001422882604782946 | CA$0.000000001373121586399086 | CA$40,777 | - |
Meta Dragon City(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36722 CAD.