時価総額 MX$41.13T
2.62%
ボリューム24h MX$2.13T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Apr-02 2022 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | - | - |
| Apr-01 2022 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | - | - |
| Mar-31 2022 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | - | - |
| Mar-30 2022 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | - | - |
| Mar-29 2022 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | - | - |
| Mar-28 2022 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | MX$0.000000004542337619828175 | - | - |
| Mar-27 2022 | MX$0.000000004542337619828175 | MX$0.0000000044628007719522 | MX$0.000000004552731784719526 | MX$0.0000000044628007719522 | - | - |
| Mar-26 2022 | MX$0.0000000044628007719522 | MX$0.000000004440344634914849 | MX$0.0000000044628007719522 | MX$0.000000004440344634914849 | - | - |
| Mar-25 2022 | MX$0.000000004440344634914849 | MX$0.0000000044042354806887 | MX$0.00000000456456655719525 | MX$0.000000004479811455057525 | MX$4,891 | - |
| Mar-24 2022 | MX$0.000000004479811455057525 | MX$0.0000000043832306996112 | MX$0.0000000046280361985029 | MX$0.0000000046280361985029 | MX$5,025 | - |
| Mar-23 2022 | MX$0.0000000046280361985029 | MX$0.0000000046280361985029 | MX$0.0000000046280361985029 | MX$0.0000000046280361985029 | - | - |
| Mar-22 2022 | MX$0.0000000046280361985029 | MX$0.00000000450626225160825 | MX$0.0000000046700230739904 | MX$0.000000004515276660905025 | - | - |
| Mar-21 2022 | MX$0.000000004515276660905025 | MX$0.000000004322679374318025 | MX$0.0000000045466909029942 | MX$0.000000004357464996422625 | MX$2,688 | - |
| Mar-20 2022 | MX$0.000000004357464996422625 | MX$0.000000004289699240503875 | MX$0.00000000444267362771355 | MX$0.0000000044119206610083 | MX$159,557 | - |
| Mar-19 2022 | MX$0.0000000044119206610083 | MX$0.000000004320386850463275 | MX$0.0000000174 | MX$0.0000000168 | MX$500,830 | - |
Meta Dragon City（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7925 MXN.