Market Cap MX$42.15T -1.15%
Volume 24h MX$1.98T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 24 Seconds ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2022 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 - -
Apr-01 2022 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 - -
Mar-31 2022 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 - -
Mar-30 2022 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 - -
Mar-29 2022 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 - -
Mar-28 2022 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 MX$0.000000004641772683639331 - -
Mar-27 2022 MX$0.000000004641772683639331 MX$0.000000004560494716497064 MX$0.000000004652394384336193 MX$0.000000004560494716497064 - -
Mar-26 2022 MX$0.000000004560494716497064 MX$0.000000004537546998338681 MX$0.000000004560494716497064 MX$0.000000004537546998338681 - -
Mar-25 2022 MX$0.000000004537546998338681 MX$0.000000004500647388546443 MX$0.00000000466448822856193 MX$0.000000004577877775788753 MX$4,998 -
Mar-24 2022 MX$0.000000004577877775788753 MX$0.000000004479182797582144 MX$0.000000004729347266334948 MX$0.000000004729347266334948 MX$5,136 -
Mar-23 2022 MX$0.000000004729347266334948 MX$0.000000004729347266334948 MX$0.000000004729347266334948 MX$0.000000004729347266334948 - -
Mar-22 2022 MX$0.000000004729347266334948 MX$0.00000000460490759945349 MX$0.000000004772253264968448 MX$0.000000004614119340705453 - -
Mar-21 2022 MX$0.000000004614119340705453 MX$0.000000004417305959877013 MX$0.000000004646221263330104 MX$0.000000004452853064469964 MX$2,746 -
Mar-20 2022 MX$0.000000004452853064469964 MX$0.000000004383603867022215 MX$0.000000004539926974478326 MX$0.000000004508500803035196 MX$163,049 -
Mar-19 2022 MX$0.000000004508500803035196 MX$0.000000004414963251012943 MX$0.0000000178 MX$0.0000000172 MX$511,794 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.