Market Cap CN¥17.76T -1.22%
Volume 24h CN¥758.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2022 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 - -
Apr-01 2022 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 - -
Mar-31 2022 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 - -
Mar-30 2022 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 - -
Mar-29 2022 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 - -
Mar-28 2022 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 CN¥0.000000001959920289309335 - -
Mar-27 2022 CN¥0.000000001959920289309335 CN¥0.000000001925601862334784 CN¥0.000000001964405146307208 CN¥0.000000001925601862334784 - -
Mar-26 2022 CN¥0.000000001925601862334784 CN¥0.000000001915912525635792 CN¥0.000000001925601862334784 CN¥0.000000001915912525635792 - -
Mar-25 2022 CN¥0.000000001915912525635792 CN¥0.000000001900332207764063 CN¥0.000000001969511594272079 CN¥0.000000001932941603618568 CN¥2,110 -
Mar-24 2022 CN¥0.000000001932941603618568 CN¥0.000000001891269099723264 CN¥0.000000001996897369651487 CN¥0.000000001996897369651487 CN¥2,168 -
Mar-23 2022 CN¥0.000000001996897369651487 CN¥0.000000001996897369651487 CN¥0.000000001996897369651487 CN¥0.000000001996897369651487 - -
Mar-22 2022 CN¥0.000000001996897369651487 CN¥0.00000000194435454936744 CN¥0.000000002015013796927488 CN¥0.000000001948244071713767 - -
Mar-21 2022 CN¥0.000000001948244071713767 CN¥0.000000001865142514489128 CN¥0.000000001961798636697024 CN¥0.000000001880151756920039 CN¥1,160 -
Mar-20 2022 CN¥0.000000001880151756920039 CN¥0.00000000185091230114604 CN¥0.000000001916917435579056 CN¥0.000000001903648196599776 CN¥68,845 -
Mar-19 2022 CN¥0.000000001903648196599776 CN¥0.000000001864153340105207 CN¥0.000000007540584690989976 CN¥0.00000000727687553313528 CN¥216,097 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.