Market Cap Tk276.02T 2.33%
Volume 24h Tk11.44T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Apr-01 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Mar-31 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Mar-30 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Mar-29 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Mar-28 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Mar-27 2022 Tk0.0000000297 Tk0.0000000292 Tk0.0000000298 Tk0.0000000292 - -
Mar-26 2022 Tk0.0000000292 Tk0.000000029 Tk0.0000000292 Tk0.000000029 - -
Mar-25 2022 Tk0.000000029 Tk0.0000000288 Tk0.0000000299 Tk0.0000000293 Tk32,046 -
Mar-24 2022 Tk0.0000000293 Tk0.0000000287 Tk0.0000000303 Tk0.0000000303 Tk32,926 -
Mar-23 2022 Tk0.0000000303 Tk0.0000000303 Tk0.0000000303 Tk0.0000000303 - -
Mar-22 2022 Tk0.0000000303 Tk0.0000000295 Tk0.0000000305 Tk0.0000000295 - -
Mar-21 2022 Tk0.0000000295 Tk0.0000000283 Tk0.0000000297 Tk0.0000000285 Tk17,609 -
Mar-20 2022 Tk0.0000000285 Tk0.0000000281 Tk0.0000000291 Tk0.0000000289 Tk1,045,391 -
Mar-19 2022 Tk0.0000000289 Tk0.0000000283 Tk0.0000001145 Tk0.0000001104 Tk3,281,366 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.