Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 - -
Apr-01 2022 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 - -
Mar-31 2022 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 - -
Mar-30 2022 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 - -
Mar-29 2022 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 - -
Mar-28 2022 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 CHF0.000000000244546419448078 - -
Mar-27 2022 CHF0.000000000244546419448078 CHF0.000000000240264383855358 CHF0.000000000245106011451155 CHF0.000000000240264383855358 - -
Mar-26 2022 CHF0.000000000240264383855358 CHF0.000000000239055409893769 CHF0.000000000240264383855358 CHF0.000000000239055409893769 - -
Mar-25 2022 CHF0.000000000239055409893769 CHF0.000000000237111396675386 CHF0.000000000245743161631558 CHF0.000000000241180190207491 CHF263 -
Mar-24 2022 CHF0.000000000241180190207491 CHF0.000000000235980559552806 CHF0.000000000249160184940808 CHF0.000000000249160184940808 CHF271 -
Mar-23 2022 CHF0.000000000249160184940808 CHF0.000000000249160184940808 CHF0.000000000249160184940808 CHF0.000000000249160184940808 - -
Mar-22 2022 CHF0.000000000249160184940808 CHF0.000000000242604225171293 CHF0.000000000251420637800908 CHF0.000000000243089535093511 - -
Mar-21 2022 CHF0.000000000243089535093511 CHF0.000000000232720650001247 CHF0.000000000244780787718382 CHF0.000000000234593408049179 CHF145 -
Mar-20 2022 CHF0.000000000234593408049179 CHF0.000000000230945094260529 CHF0.000000000239180796181075 CHF0.000000000237525144724797 CHF8,590 -
Mar-19 2022 CHF0.000000000237525144724797 CHF0.000000000232597227097205 CHF0.000000000940866318280942 CHF0.000000000907962362604378 CHF26,963 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.