Cap Mercado CHF2.16T
-1.19%
Volume 24h CHF83.34B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Moedas
27.087
+4
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Apr-02 2022 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | - | - |
Apr-01 2022 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | - | - |
Mar-31 2022 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | - | - |
Mar-30 2022 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | - | - |
Mar-29 2022 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | - | - |
Mar-28 2022 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | CHF245,206,434,561,514 | - | - |
Mar-27 2022 | CHF245,206,434,561,514 | CHF240,912,842,029,160 | CHF245,767,536,867,545 | CHF240,912,842,029,160 | - | - |
Mar-26 2022 | CHF240,912,842,029,160 | CHF239,700,605,124,329 | CHF240,912,842,029,160 | CHF239,700,605,124,329 | - | - |
Mar-25 2022 | CHF239,700,605,124,329 | CHF237,751,345,138,859 | CHF246,406,406,675,449 | CHF241,831,120,083,944 | CHF264 | - |
Mar-24 2022 | CHF241,831,120,083,944 | CHF236,617,455,959,359 | CHF249,832,652,311,620 | CHF249,832,652,311,620 | CHF271 | - |
Mar-23 2022 | CHF249,832,652,311,620 | CHF249,832,652,311,620 | CHF249,832,652,311,620 | CHF249,832,652,311,620 | - | - |
Mar-22 2022 | CHF249,832,652,311,620 | CHF243,258,998,426,850 | CHF252,099,205,989,120 | CHF243,745,618,169,444 | - | - |
Mar-21 2022 | CHF243,745,618,169,444 | CHF233,348,748,120,845 | CHF245,441,435,376,760 | CHF235,226,560,622,724 | CHF145 | - |
Mar-20 2022 | CHF235,226,560,622,724 | CHF231,568,400,268,975 | CHF239,826,329,821,190 | CHF238,166,209,867,740 | CHF8,613 | - |
Mar-19 2022 | CHF238,166,209,867,740 | CHF233,224,992,106,295 | CHF943,405,656,175,115 | CHF910,412,894,830,950 | CHF27,036 | - |
Análise histórica e de mercado do preço de Meta Dragon City (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 39 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.