Cap Mercado £1.90T -0.05%
Volume 24h £58.11B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Moedas 27.087 +2
Trocas 885
Última atualização 22 Segundos atrás
Meta Dragon City DRAGON

Preços históricos de Meta Dragon City (DRAGON), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Apr-02 2022 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 - -
Apr-01 2022 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 - -
Mar-31 2022 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 - -
Mar-30 2022 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 - -
Mar-29 2022 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 - -
Mar-28 2022 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 £216,842,014,563,588 - -
Mar-27 2022 £216,842,014,563,588 £213,045,086,248,489 £217,338,210,981,245 £213,045,086,248,489 - -
Mar-26 2022 £213,045,086,248,489 £211,973,075,666,704 £213,045,086,248,489 £211,973,075,666,704 - -
Mar-25 2022 £211,973,075,666,704 £210,249,297,647,121 £217,903,179,092,452 £213,857,141,868,829 £233 -
Mar-24 2022 £213,857,141,868,829 £209,246,571,864,601 £220,933,091,449,627 £220,933,091,449,627 £240 -
Mar-23 2022 £220,933,091,449,627 £220,933,091,449,627 £220,933,091,449,627 £220,933,091,449,627 - -
Mar-22 2022 £220,933,091,449,627 £215,119,849,419,636 £222,937,459,999,027 £215,550,179,094,709 - -
Mar-21 2022 £215,550,179,094,709 £206,355,974,013,893 £217,049,831,500,745 £208,016,569,285,826 £128 -
Mar-20 2022 £208,016,569,285,826 £204,781,569,102,726 £212,084,257,074,306 £210,616,172,618,174 £7,617 -
Mar-19 2022 £210,616,172,618,174 £206,246,533,559,945 £834,276,569,460,804 £805,100,268,077,532 £23,909 -

Análise histórica e de mercado do preço de Meta Dragon City (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 39 dias, a partir do dia 03-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.