Cap Mercato £1.95T
2.26%
Volume 24o £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | - | - |
Apr-01 2022 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | - | - |
Mar-31 2022 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | - | - |
Mar-30 2022 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | - | - |
Mar-29 2022 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | - | - |
Mar-28 2022 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | £215,911,501,452,842 | - | - |
Mar-27 2022 | £215,911,501,452,842 | £212,130,866,528,048 | £216,405,568,590,926 | £212,130,866,528,048 | - | - |
Mar-26 2022 | £212,130,866,528,048 | £211,063,456,161,324 | £212,130,866,528,048 | £211,063,456,161,324 | - | - |
Mar-25 2022 | £211,063,456,161,324 | £209,347,075,223,208 | £216,968,112,309,260 | £212,939,437,452,846 | £232 | - |
Mar-24 2022 | £212,939,437,452,846 | £208,348,652,340,608 | £219,985,022,697,336 | £219,985,022,697,336 | £239 | - |
Mar-23 2022 | £219,985,022,697,336 | £219,985,022,697,336 | £219,985,022,697,336 | £219,985,022,697,336 | - | - |
Mar-22 2022 | £219,985,022,697,336 | £214,196,726,469,180 | £221,980,790,094,336 | £214,625,209,512,246 | - | - |
Mar-21 2022 | £214,625,209,512,246 | £205,470,458,632,166 | £216,118,426,605,328 | £207,123,927,952,630 | £128 | - |
Mar-20 2022 | £207,123,927,952,630 | £203,902,809,812,130 | £211,174,160,466,932 | £209,712,375,859,272 | £7,584 | - |
Mar-19 2022 | £209,712,375,859,272 | £205,361,487,809,426 | £830,696,519,314,922 | £801,645,419,364,660 | £23,806 | - |
Analisi storica e di mercato del prezzo di Meta Dragon City (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 39 giorni, dal giorno 31-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7982 GBP.