Cap Mercado £1.90T
0.5%
Volumen 24h £63.65B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | - | - |
Apr-01 2022 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | - | - |
Mar-31 2022 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | - | - |
Mar-30 2022 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | - | - |
Mar-29 2022 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | - | - |
Mar-28 2022 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | £215,984,535,912,115 | - | - |
Mar-27 2022 | £215,984,535,912,115 | £212,202,622,145,640 | £216,478,770,173,887 | £212,202,622,145,640 | - | - |
Mar-26 2022 | £212,202,622,145,640 | £211,134,850,715,525 | £212,202,622,145,640 | £211,134,850,715,525 | - | - |
Mar-25 2022 | £211,134,850,715,525 | £209,417,889,192,526 | £217,041,504,178,871 | £213,011,466,578,519 | £233 | - |
Mar-24 2022 | £213,011,466,578,519 | £208,419,128,582,316 | £220,059,435,070,335 | £220,059,435,070,335 | £239 | - |
Mar-23 2022 | £220,059,435,070,335 | £220,059,435,070,335 | £220,059,435,070,335 | £220,059,435,070,335 | - | - |
Mar-22 2022 | £220,059,435,070,335 | £214,269,180,886,803 | £222,055,877,557,785 | £214,697,808,869,009 | - | - |
Mar-21 2022 | £214,697,808,869,009 | £205,539,961,292,941 | £216,191,531,059,328 | £207,193,989,917,735 | £128 | - |
Mar-20 2022 | £207,193,989,917,735 | £203,971,782,198,310 | £211,245,592,468,092 | £209,783,313,395,581 | £7,587 | - |
Mar-19 2022 | £209,783,313,395,581 | £205,430,953,609,612 | £830,977,511,622,883 | £801,916,584,815,961 | £23,814 | - |
Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.