Cap Mercado S$3.23T
0.16%
Volumen 24h S$115.64B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-02 2022 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | - | - |
Apr-01 2022 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | - | - |
Mar-31 2022 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | - | - |
Mar-30 2022 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | - | - |
Mar-29 2022 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | - | - |
Mar-28 2022 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | S$366,470,686,755,588 | - | - |
Mar-27 2022 | S$366,470,686,755,588 | S$360,053,743,387,872 | S$367,309,276,280,364 | S$360,053,743,387,872 | - | - |
Mar-26 2022 | S$360,053,743,387,872 | S$358,242,007,526,136 | S$360,053,743,387,872 | S$358,242,007,526,136 | - | - |
Mar-25 2022 | S$358,242,007,526,136 | S$355,328,761,604,112 | S$368,264,092,403,640 | S$361,426,146,155,244 | S$395 | - |
Mar-24 2022 | S$361,426,146,155,244 | S$353,634,119,507,712 | S$373,384,751,629,103 | S$373,384,751,629,103 | S$405 | - |
Mar-23 2022 | S$373,384,751,629,103 | S$373,384,751,629,103 | S$373,384,751,629,103 | S$373,384,751,629,103 | - | - |
Mar-22 2022 | S$373,384,751,629,103 | S$363,560,166,650,520 | S$376,772,205,487,104 | S$364,287,439,046,844 | - | - |
Mar-21 2022 | S$364,287,439,046,844 | S$348,748,906,733,724 | S$366,821,904,741,792 | S$351,555,371,573,819 | S$217 | - |
Mar-20 2022 | S$351,555,371,573,819 | S$346,088,106,656,820 | S$358,429,908,043,848 | S$355,948,793,302,608 | S$12,873 | - |
Mar-19 2022 | S$355,948,793,302,608 | S$348,563,948,489,364 | S$0.000000001409956958616708 | S$0.00000000136064797563924 | S$40,406 | - |
Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 39 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.