Cap Mercado €2.20T
-3.64%
Volumen 24h €117.33B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2022 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | - | - |
Apr-01 2022 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | - | - |
Mar-31 2022 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | - | - |
Mar-30 2022 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | - | - |
Mar-29 2022 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | - | - |
Mar-28 2022 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | €250,954,517,004,352 | - | - |
Mar-27 2022 | €250,954,517,004,352 | €246,560,274,895,259 | €251,528,772,563,557 | €246,560,274,895,259 | - | - |
Mar-26 2022 | €246,560,274,895,259 | €245,319,620,964,254 | €246,560,274,895,259 | €245,319,620,964,254 | - | - |
Mar-25 2022 | €245,319,620,964,254 | €243,324,666,798,210 | €252,182,618,635,574 | €247,500,079,048,957 | €270 | - |
Mar-24 2022 | €247,500,079,048,957 | €242,164,197,204,959 | €255,689,181,668,069 | €255,689,181,668,069 | €278 | - |
Mar-23 2022 | €255,689,181,668,069 | €255,689,181,668,069 | €255,689,181,668,069 | €255,689,181,668,069 | - | - |
Mar-22 2022 | €255,689,181,668,069 | €248,961,429,443,475 | €258,008,867,464,320 | €249,459,456,433,207 | - | - |
Mar-21 2022 | €249,459,456,433,207 | €238,818,864,941,107 | €251,195,026,663,859 | €240,740,696,765,287 | €148 | - |
Mar-20 2022 | €240,740,696,765,287 | €236,996,782,514,662 | €245,448,292,875,465 | €243,749,256,706,889 | €8,815 | - |
Mar-19 2022 | €243,749,256,706,889 | €238,692,207,861,682 | €965,520,791,523,952 | €931,754,620,164,825 | €27,670 | - |
Análisis de precios históricos y de mercado de Meta Dragon City (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.