Cap Mercato S$3.20T
-2.37%
Volume 24o S$192.05B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-02 2022 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | - | - |
Apr-01 2022 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | - | - |
Mar-31 2022 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | - | - |
Mar-30 2022 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | - | - |
Mar-29 2022 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | - | - |
Mar-28 2022 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | S$366,389,537,356,395 | - | - |
Mar-27 2022 | S$366,389,537,356,395 | S$359,974,014,923,880 | S$367,227,941,188,185 | S$359,974,014,923,880 | - | - |
Mar-26 2022 | S$359,974,014,923,880 | S$358,162,680,243,689 | S$359,974,014,923,880 | S$358,162,680,243,689 | - | - |
Mar-25 2022 | S$358,162,680,243,689 | S$355,250,079,415,979 | S$368,182,545,881,850 | S$361,346,113,793,385 | S$395 | - |
Mar-24 2022 | S$361,346,113,793,385 | S$353,555,812,572,480 | S$373,302,071,214,660 | S$373,302,071,214,660 | S$405 | - |
Mar-23 2022 | S$373,302,071,214,660 | S$373,302,071,214,660 | S$373,302,071,214,660 | S$373,302,071,214,660 | - | - |
Mar-22 2022 | S$373,302,071,214,660 | S$363,479,661,742,050 | S$376,688,774,972,160 | S$364,206,773,094,885 | - | - |
Mar-21 2022 | S$364,206,773,094,885 | S$348,671,681,555,085 | S$366,740,677,570,680 | S$351,477,524,945,925 | S$217 | - |
Mar-20 2022 | S$351,477,524,945,925 | S$346,011,470,672,175 | S$358,350,539,153,670 | S$355,869,973,817,820 | S$12,870 | - |
Mar-19 2022 | S$355,869,973,817,820 | S$348,486,764,266,935 | S$0.000000001409644744941195 | S$0.00000000136034668069335 | S$40,397 | - |
Analisi storica e di mercato del prezzo di Meta Dragon City (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 39 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3545 SGD.