Market Cap R46.08T -1.61%
Volume 24h R2.19T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2022 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 - -
Apr-01 2022 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 - -
Mar-31 2022 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 - -
Mar-30 2022 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 - -
Mar-29 2022 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 - -
Mar-28 2022 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 R0.000000005079984849241477 - -
Mar-27 2022 R0.000000005079984849241477 R0.000000004991033737284797 R0.000000005091609304442271 R0.000000004991033737284797 - -
Mar-26 2022 R0.000000004991033737284797 R0.000000004965919612032578 R0.000000004991033737284797 R0.000000004965919612032578 - -
Mar-25 2022 R0.000000004965919612032578 R0.000000004925536449938453 R0.000000005104844882662716 R0.000000005010057865318144 R5,470 -
Mar-24 2022 R0.000000005010057865318144 R0.000000004902045468297293 R0.000000005175827016360177 R0.000000005175827016360177 R5,620 -
Mar-23 2022 R0.000000005175827016360177 R0.000000005175827016360177 R0.000000005175827016360177 R0.000000005175827016360177 - -
Mar-22 2022 R0.000000005175827016360177 R0.000000005039639472185388 R0.000000005222783607700378 R0.000000005049720859014183 - -
Mar-21 2022 R0.000000005049720859014183 R0.000000004834327072872856 R0.000000005084853402479645 R0.000000004873230044878158 R3,006 -
Mar-20 2022 R0.000000004873230044878158 R0.000000004797443293170858 R0.000000004968524272698871 R0.000000004934131275522715 R178,442 -
Mar-19 2022 R0.000000004934131275522715 R0.000000004831763197744372 R0.0000000195 R0.0000000188 R560,111 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.