Market Cap Bs.91.17T 2.07%
Volume 24h Bs.3.88T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2022 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 - -
Apr-01 2022 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 - -
Mar-31 2022 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 - -
Mar-30 2022 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 - -
Mar-29 2022 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 - -
Mar-28 2022 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 Bs.0.000000009840067946944256 - -
Mar-27 2022 Bs.0.000000009840067946944256 Bs.0.000000009667767239051264 Bs.0.000000009862584830835968 Bs.0.000000009667767239051264 - -
Mar-26 2022 Bs.0.000000009667767239051264 Bs.0.000000009619120499692029 Bs.0.000000009667767239051264 Bs.0.000000009619120499692029 - -
Mar-25 2022 Bs.0.000000009619120499692029 Bs.0.000000009540897223302144 Bs.0.00000000988822250355968 Bs.0.000000009704617489206531 Bs.10,596 -
Mar-24 2022 Bs.0.000000009704617489206531 Bs.0.000000009495394556985344 Bs.0.00000001 Bs.0.00000001 Bs.10,887 -
Mar-23 2022 Bs.0.00000001 Bs.0.00000001 Bs.0.00000001 Bs.0.00000001 - -
Mar-22 2022 Bs.0.00000001 Bs.0.000000009761917861194243 Bs.0.0000000101 Bs.0.000000009781445779945729 - -
Mar-21 2022 Bs.0.000000009781445779945729 Bs.0.000000009364222194860288 Bs.0.000000009849498466146304 Bs.0.000000009439578303043839 Bs.5,822 -
Mar-20 2022 Bs.0.000000009439578303043839 Bs.0.00000000929277731673984 Bs.0.000000009624165797797376 Bs.0.000000009557545632746497 Bs.345,648 -
Mar-19 2022 Bs.0.000000009557545632746497 Bs.0.000000009359255899443969 Bs.0.0000000378 Bs.0.0000000365 Bs.1,084,949 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.