Market Cap AU$3.82T 1.92%
Volume 24h AU$163.24B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2022 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 - -
Apr-01 2022 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 - -
Mar-31 2022 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 - -
Mar-30 2022 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 - -
Mar-29 2022 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 - -
Mar-28 2022 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 AU$0.00000000041423792810056 - -
Mar-27 2022 AU$0.00000000041423792810056 AU$0.000000000406984574909029 AU$0.000000000415185822706662 AU$0.000000000406984574909029 - -
Mar-26 2022 AU$0.000000000406984574909029 AU$0.000000000404936690216599 AU$0.000000000406984574909029 AU$0.000000000404936690216599 - -
Mar-25 2022 AU$0.000000000404936690216599 AU$0.000000000401643720278211 AU$0.000000000416265093346627 AU$0.000000000408535862090846 AU$446 -
Mar-24 2022 AU$0.000000000408535862090846 AU$0.000000000399728191816441 AU$0.000000000422053199584657 AU$0.000000000422053199584657 AU$458 -
Mar-23 2022 AU$0.000000000422053199584657 AU$0.000000000422053199584657 AU$0.000000000422053199584657 AU$0.000000000422053199584657 - -
Mar-22 2022 AU$0.000000000422053199584657 AU$0.000000000410948039272911 AU$0.000000000425882187600307 AU$0.000000000411770107234976 - -
Mar-21 2022 AU$0.000000000411770107234976 AU$0.00000000039420622105326 AU$0.000000000414634925230685 AU$0.000000000397378491640413 AU$245 -
Mar-20 2022 AU$0.000000000397378491640413 AU$0.000000000391198601751688 AU$0.000000000405149082432291 AU$0.000000000402344569364984 AU$14,551 -
Mar-19 2022 AU$0.000000000402344569364984 AU$0.000000000393997154618487 AU$0.000000001593736335146177 AU$0.000000001538000223954957 AU$45,673 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.