Market Cap Rp39,758.85T -2.2%
Volume 24h Rp1,691.08T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2022 Rp0.000004393 Rp0.000004393 Rp0.000004393 Rp0.000004393 - -
Apr-01 2022 Rp0.000004393 Rp0.000004393 Rp0.000004393 Rp0.000004393 - -
Mar-31 2022 Rp0.000004393 Rp0.000004393 Rp0.000004393 Rp0.000004393 - -
Mar-30 2022 Rp0.000004393 Rp0.000004393 Rp0.000004393 Rp0.000004393 - -
Mar-29 2022 Rp0.000004393 Rp0.000004393 Rp0.000004393 Rp0.000004393 - -
Mar-28 2022 Rp0.000004393 Rp0.000004393 Rp0.000004393 Rp0.000004393 - -
Mar-27 2022 Rp0.000004393 Rp0.0000043161 Rp0.000004403 Rp0.0000043161 - -
Mar-26 2022 Rp0.0000043161 Rp0.0000042943 Rp0.0000043161 Rp0.0000042943 - -
Mar-25 2022 Rp0.0000042943 Rp0.0000042594 Rp0.0000044145 Rp0.0000043325 Rp4,730,387 -
Mar-24 2022 Rp0.0000043325 Rp0.0000042391 Rp0.0000044759 Rp0.0000044759 Rp4,860,311 -
Mar-23 2022 Rp0.0000044759 Rp0.0000044759 Rp0.0000044759 Rp0.0000044759 - -
Mar-22 2022 Rp0.0000044759 Rp0.0000043581 Rp0.0000045165 Rp0.0000043668 - -
Mar-21 2022 Rp0.0000043668 Rp0.0000041805 Rp0.0000043972 Rp0.0000042142 Rp2,599,301 -
Mar-20 2022 Rp0.0000042142 Rp0.0000041487 Rp0.0000042966 Rp0.0000042669 Rp154,312,244 -
Mar-19 2022 Rp0.0000042669 Rp0.0000041783 Rp0.0000169 Rp0.00001631 Rp484,368,907 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.