Market Cap AR$2,192.60T 1.75%
Volume 24h AR$92.61T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Meta Dragon City DRAGON

Meta Dragon City (DRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2022 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Apr-01 2022 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Mar-31 2022 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Mar-30 2022 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Mar-29 2022 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Mar-28 2022 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Mar-27 2022 AR$0.0000002369 AR$0.0000002327 AR$0.0000002374 AR$0.0000002327 - -
Mar-26 2022 AR$0.0000002327 AR$0.0000002316 AR$0.0000002327 AR$0.0000002316 - -
Mar-25 2022 AR$0.0000002316 AR$0.0000002297 AR$0.000000238 AR$0.0000002336 AR$255,124 -
Mar-24 2022 AR$0.0000002336 AR$0.0000002286 AR$0.0000002414 AR$0.0000002414 AR$262,132 -
Mar-23 2022 AR$0.0000002414 AR$0.0000002414 AR$0.0000002414 AR$0.0000002414 - -
Mar-22 2022 AR$0.0000002414 AR$0.000000235 AR$0.0000002435 AR$0.0000002355 - -
Mar-21 2022 AR$0.0000002355 AR$0.0000002254 AR$0.0000002371 AR$0.0000002272 AR$140,188 -
Mar-20 2022 AR$0.0000002272 AR$0.0000002237 AR$0.0000002317 AR$0.0000002301 AR$8,322,537 -
Mar-19 2022 AR$0.0000002301 AR$0.0000002253 AR$0.0000009115 AR$0.0000008796 AR$26,123,515 -

Historical and market price analysis of Meta Dragon City (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.