시가총액 AU$3.58T
0.38%
볼륨 24시간 AU$120.54B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Apr-02 2022 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | - | - |
Apr-01 2022 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | - | - |
Mar-31 2022 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | - | - |
Mar-30 2022 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | - | - |
Mar-29 2022 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | - | - |
Mar-28 2022 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | AU$0.000000000408979447032854 | - | - |
Mar-27 2022 | AU$0.000000000408979447032854 | AU$0.000000000401818170442348 | AU$0.000000000409915308733463 | AU$0.000000000401818170442348 | - | - |
Mar-26 2022 | AU$0.000000000401818170442348 | AU$0.000000000399796282314098 | AU$0.000000000401818170442348 | AU$0.000000000399796282314098 | - | - |
Mar-25 2022 | AU$0.000000000399796282314098 | AU$0.000000000396545114487258 | AU$0.000000000410980878734635 | AU$0.000000000403349765042383 | AU$440 | - |
Mar-24 2022 | AU$0.000000000403349765042383 | AU$0.000000000394653902413408 | AU$0.000000000416695508728685 | AU$0.000000000416695508728685 | AU$452 | - |
Mar-23 2022 | AU$0.000000000416695508728685 | AU$0.000000000416695508728685 | AU$0.000000000416695508728685 | AU$0.000000000416695508728685 | - | - |
Mar-22 2022 | AU$0.000000000416695508728685 | AU$0.000000000405731321204055 | AU$0.000000000420475890231936 | AU$0.000000000406542953548033 | - | - |
Mar-21 2022 | AU$0.000000000406542953548033 | AU$0.000000000389202029477453 | AU$0.000000000409371404542627 | AU$0.000000000392334030152817 | AU$242 | - |
Mar-20 2022 | AU$0.000000000392334030152817 | AU$0.000000000386232589946692 | AU$0.000000000400005978348756 | AU$0.000000000397237066750722 | AU$14,366 | - |
Mar-19 2022 | AU$0.000000000397237066750722 | AU$0.000000000388995617005088 | AU$0.000000001573504888972934 | AU$0.000000001518476311461284 | AU$45,093 | - |
Meta Dragon City (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 39일 동안 분석, 03-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.