Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.00307227 R0.00307227 R0.00307227 R0.00307227 - -
Jul-27 2022 R0.00307227 R0.00307227 R0.00307227 R0.00307227 - -
Jul-26 2022 R0.00307227 R0.00307227 R0.00307227 R0.00307227 - -
Jul-25 2022 R0.00307227 R0.00307227 R0.00307227 R0.00307227 - -
Jul-24 2022 R0.00307227 R0.00307227 R0.00307227 R0.00307227 - -
Jul-23 2022 R0.00307227 R0.00307227 R0.00307227 R0.00307227 - -
Jul-22 2022 R0.00307227 R0.0030651 R0.0031041 R0.00308852 - -
Jul-21 2022 R0.00308614 R0.0029397 R0.00347393 R0.00347393 R58 -
Jul-20 2022 R0.00347393 R0.00347393 R0.00347393 R0.00347393 - -
Jul-19 2022 R0.00347393 R0.00327899 R0.00351852 R0.00336929 - -
Jul-18 2022 R0.00336929 R0.00327133 R0.00354661 R0.00354661 R601 -
Jul-17 2022 R0.00354661 R0.00353498 R0.00360827 R0.00357735 - -
Jul-16 2022 R0.00357735 R0.00335782 R0.00359771 R0.00341468 R947 -
Jul-15 2022 R0.00341468 R0.00279325 R0.00695083 R0.00695083 R904 -
Jul-14 2022 R0.00695083 R0.00685714 R0.0069796 R0.00689013 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.