Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 - -
Jul-27 2022 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 - -
Jul-26 2022 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 - -
Jul-25 2022 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 - -
Jul-24 2022 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 - -
Jul-23 2022 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 Bs.0.00601308 - -
Jul-22 2022 Bs.0.00601308 Bs.0.00599904 Bs.0.00607537 Bs.0.00604488 - -
Jul-21 2022 Bs.0.00604023 Bs.0.00575362 Bs.0.00679922 Bs.0.00679922 Bs.113 -
Jul-20 2022 Bs.0.00679922 Bs.0.00679922 Bs.0.00679922 Bs.0.00679922 - -
Jul-19 2022 Bs.0.00679922 Bs.0.00641767 Bs.0.00688649 Bs.0.0065944 - -
Jul-18 2022 Bs.0.0065944 Bs.0.00640268 Bs.0.00694145 Bs.0.00694145 Bs.1,176 -
Jul-17 2022 Bs.0.00694145 Bs.0.00691869 Bs.0.00706214 Bs.0.00700163 - -
Jul-16 2022 Bs.0.00700163 Bs.0.00657195 Bs.0.00704147 Bs.0.00668325 Bs.1,853 -
Jul-15 2022 Bs.0.00668325 Bs.0.00546698 Bs.0.013604 Bs.0.013604 Bs.1,769 -
Jul-14 2022 Bs.0.013604 Bs.0.01342 Bs.0.01366 Bs.0.013485 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.