Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.00025261 AU$0.00025261 AU$0.00025261 AU$0.00025261 - -
Jul-27 2022 AU$0.00025261 AU$0.00025261 AU$0.00025261 AU$0.00025261 - -
Jul-26 2022 AU$0.00025261 AU$0.00025261 AU$0.00025261 AU$0.00025261 - -
Jul-25 2022 AU$0.00025261 AU$0.00025261 AU$0.00025261 AU$0.00025261 - -
Jul-24 2022 AU$0.00025261 AU$0.00025261 AU$0.00025261 AU$0.00025261 - -
Jul-23 2022 AU$0.00025261 AU$0.00025261 AU$0.00025261 AU$0.00025261 - -
Jul-22 2022 AU$0.00025261 AU$0.00025202 AU$0.00025522 AU$0.00025394 - -
Jul-21 2022 AU$0.00025375 AU$0.00024171 AU$0.00028563 AU$0.00028563 AU$5 -
Jul-20 2022 AU$0.00028563 AU$0.00028563 AU$0.00028563 AU$0.00028563 - -
Jul-19 2022 AU$0.00028563 AU$0.0002696 AU$0.0002893 AU$0.00027703 - -
Jul-18 2022 AU$0.00027703 AU$0.00026897 AU$0.00029161 AU$0.00029161 AU$49 -
Jul-17 2022 AU$0.00029161 AU$0.00029065 AU$0.00029668 AU$0.00029413 - -
Jul-16 2022 AU$0.00029413 AU$0.00027608 AU$0.00029581 AU$0.00028076 AU$78 -
Jul-15 2022 AU$0.00028076 AU$0.00022966 AU$0.00057151 AU$0.00057151 AU$74 -
Jul-14 2022 AU$0.00057151 AU$0.00056381 AU$0.00057388 AU$0.00056652 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.