Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2022 zł0.00066578 zł0.00066578 zł0.00066578 zł0.00066578 - -
Jul-27 2022 zł0.00066578 zł0.00066578 zł0.00066578 zł0.00066578 - -
Jul-26 2022 zł0.00066578 zł0.00066578 zł0.00066578 zł0.00066578 - -
Jul-25 2022 zł0.00066578 zł0.00066578 zł0.00066578 zł0.00066578 - -
Jul-24 2022 zł0.00066578 zł0.00066578 zł0.00066578 zł0.00066578 - -
Jul-23 2022 zł0.00066578 zł0.00066578 zł0.00066578 zł0.00066578 - -
Jul-22 2022 zł0.00066578 zł0.00066422 zł0.00067268 zł0.0006693 - -
Jul-21 2022 zł0.00066879 zł0.00063705 zł0.00075282 zł0.00075282 zł13 -
Jul-20 2022 zł0.00075282 zł0.00075282 zł0.00075282 zł0.00075282 - -
Jul-19 2022 zł0.00075282 zł0.00071058 zł0.00076248 zł0.00073014 - -
Jul-18 2022 zł0.00073014 zł0.00070892 zł0.00076857 zł0.00076857 zł130 -
Jul-17 2022 zł0.00076857 zł0.00076605 zł0.00078193 zł0.00077523 - -
Jul-16 2022 zł0.00077523 zł0.00072766 zł0.00077965 zł0.00073998 zł205 -
Jul-15 2022 zł0.00073998 zł0.00060531 zł0.00150629 zł0.00150629 zł196 -
Jul-14 2022 zł0.00150629 zł0.00148599 zł0.00151253 zł0.00149314 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.