Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 13 Seconds ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.0001505 CHF0.0001505 CHF0.0001505 CHF0.0001505 - -
Jul-27 2022 CHF0.0001505 CHF0.0001505 CHF0.0001505 CHF0.0001505 - -
Jul-26 2022 CHF0.0001505 CHF0.0001505 CHF0.0001505 CHF0.0001505 - -
Jul-25 2022 CHF0.0001505 CHF0.0001505 CHF0.0001505 CHF0.0001505 - -
Jul-24 2022 CHF0.0001505 CHF0.0001505 CHF0.0001505 CHF0.0001505 - -
Jul-23 2022 CHF0.0001505 CHF0.0001505 CHF0.0001505 CHF0.0001505 - -
Jul-22 2022 CHF0.0001505 CHF0.00015015 CHF0.00015206 CHF0.0001513 - -
Jul-21 2022 CHF0.00015118 CHF0.00014401 CHF0.00017018 CHF0.00017018 CHF3 -
Jul-20 2022 CHF0.00017018 CHF0.00017018 CHF0.00017018 CHF0.00017018 - -
Jul-19 2022 CHF0.00017018 CHF0.00016063 CHF0.00017237 CHF0.00016506 - -
Jul-18 2022 CHF0.00016506 CHF0.00016026 CHF0.00017374 CHF0.00017374 CHF29 -
Jul-17 2022 CHF0.00017374 CHF0.00017317 CHF0.00017676 CHF0.00017525 - -
Jul-16 2022 CHF0.00017525 CHF0.00016449 CHF0.00017625 CHF0.00016728 CHF46 -
Jul-15 2022 CHF0.00016728 CHF0.00013684 CHF0.00034051 CHF0.00034051 CHF44 -
Jul-14 2022 CHF0.00034051 CHF0.00033592 CHF0.00034192 CHF0.00033754 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.