Market Cap RM10.85T 1.02%
Volume 24h RM825.06B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2022 RM0.00078506 RM0.00078506 RM0.00078506 RM0.00078506 - -
Jul-27 2022 RM0.00078506 RM0.00078506 RM0.00078506 RM0.00078506 - -
Jul-26 2022 RM0.00078506 RM0.00078506 RM0.00078506 RM0.00078506 - -
Jul-25 2022 RM0.00078506 RM0.00078506 RM0.00078506 RM0.00078506 - -
Jul-24 2022 RM0.00078506 RM0.00078506 RM0.00078506 RM0.00078506 - -
Jul-23 2022 RM0.00078506 RM0.00078506 RM0.00078506 RM0.00078506 - -
Jul-22 2022 RM0.00078506 RM0.00078323 RM0.00079319 RM0.00078921 - -
Jul-21 2022 RM0.00078861 RM0.00075119 RM0.0008877 RM0.0008877 RM15 -
Jul-20 2022 RM0.0008877 RM0.0008877 RM0.0008877 RM0.0008877 - -
Jul-19 2022 RM0.0008877 RM0.00083788 RM0.00089909 RM0.00086096 - -
Jul-18 2022 RM0.00086096 RM0.00083593 RM0.00090627 RM0.00090627 RM153 -
Jul-17 2022 RM0.00090627 RM0.0009033 RM0.00092203 RM0.00091412 - -
Jul-16 2022 RM0.00091412 RM0.00085803 RM0.00091933 RM0.00087256 RM242 -
Jul-15 2022 RM0.00087256 RM0.00071376 RM0.00177616 RM0.00177616 RM231 -
Jul-14 2022 RM0.00177616 RM0.00175222 RM0.00178351 RM0.00176065 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.