Market Cap CL$2,211.76T 3.34%
Volume 24h CL$167.85T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 8 Seconds ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.158529 CL$0.158529 CL$0.158529 CL$0.158529 - -
Jul-27 2022 CL$0.158529 CL$0.158529 CL$0.158529 CL$0.158529 - -
Jul-26 2022 CL$0.158529 CL$0.158529 CL$0.158529 CL$0.158529 - -
Jul-25 2022 CL$0.158529 CL$0.158529 CL$0.158529 CL$0.158529 - -
Jul-24 2022 CL$0.158529 CL$0.158529 CL$0.158529 CL$0.158529 - -
Jul-23 2022 CL$0.158529 CL$0.158529 CL$0.158529 CL$0.158529 - -
Jul-22 2022 CL$0.158529 CL$0.15816 CL$0.160172 CL$0.159368 - -
Jul-21 2022 CL$0.159245 CL$0.151689 CL$0.179255 CL$0.179255 CL$2,987 -
Jul-20 2022 CL$0.179255 CL$0.179255 CL$0.179255 CL$0.179255 - -
Jul-19 2022 CL$0.179255 CL$0.169196 CL$0.181556 CL$0.173856 - -
Jul-18 2022 CL$0.173856 CL$0.168801 CL$0.183005 CL$0.183005 CL$30,991 -
Jul-17 2022 CL$0.183005 CL$0.182405 CL$0.186187 CL$0.184592 - -
Jul-16 2022 CL$0.184592 CL$0.173264 CL$0.185642 CL$0.176198 CL$48,855 -
Jul-15 2022 CL$0.176198 CL$0.144132 CL$0.358664 CL$0.358664 CL$46,626 -
Jul-14 2022 CL$0.358664 CL$0.35383 CL$0.360149 CL$0.355532 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.