Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 29 Seconds ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.00280581 MX$0.00280581 MX$0.00280581 MX$0.00280581 - -
Jul-27 2022 MX$0.00280581 MX$0.00280581 MX$0.00280581 MX$0.00280581 - -
Jul-26 2022 MX$0.00280581 MX$0.00280581 MX$0.00280581 MX$0.00280581 - -
Jul-25 2022 MX$0.00280581 MX$0.00280581 MX$0.00280581 MX$0.00280581 - -
Jul-24 2022 MX$0.00280581 MX$0.00280581 MX$0.00280581 MX$0.00280581 - -
Jul-23 2022 MX$0.00280581 MX$0.00280581 MX$0.00280581 MX$0.00280581 - -
Jul-22 2022 MX$0.00280581 MX$0.00279926 MX$0.00283488 MX$0.00282065 - -
Jul-21 2022 MX$0.00281848 MX$0.00268474 MX$0.00317264 MX$0.00317264 MX$53 -
Jul-20 2022 MX$0.00317264 MX$0.00317264 MX$0.00317264 MX$0.00317264 - -
Jul-19 2022 MX$0.00317264 MX$0.0029946 MX$0.00321336 MX$0.00307707 - -
Jul-18 2022 MX$0.00307707 MX$0.0029876 MX$0.00323901 MX$0.00323901 MX$549 -
Jul-17 2022 MX$0.00323901 MX$0.00322839 MX$0.00329532 MX$0.00326708 - -
Jul-16 2022 MX$0.00326708 MX$0.00306659 MX$0.00328568 MX$0.00311852 MX$865 -
Jul-15 2022 MX$0.00311852 MX$0.00255099 MX$0.00634797 MX$0.00634797 MX$825 -
Jul-14 2022 MX$0.00634797 MX$0.00626242 MX$0.00637425 MX$0.00629255 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.