Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.00022652 CA$0.00022652 CA$0.00022652 CA$0.00022652 - -
Jul-27 2022 CA$0.00022652 CA$0.00022652 CA$0.00022652 CA$0.00022652 - -
Jul-26 2022 CA$0.00022652 CA$0.00022652 CA$0.00022652 CA$0.00022652 - -
Jul-25 2022 CA$0.00022652 CA$0.00022652 CA$0.00022652 CA$0.00022652 - -
Jul-24 2022 CA$0.00022652 CA$0.00022652 CA$0.00022652 CA$0.00022652 - -
Jul-23 2022 CA$0.00022652 CA$0.00022652 CA$0.00022652 CA$0.00022652 - -
Jul-22 2022 CA$0.00022652 CA$0.000226 CA$0.00022887 CA$0.00022772 - -
Jul-21 2022 CA$0.00022755 CA$0.00021675 CA$0.00025614 CA$0.00025614 CA$4 -
Jul-20 2022 CA$0.00025614 CA$0.00025614 CA$0.00025614 CA$0.00025614 - -
Jul-19 2022 CA$0.00025614 CA$0.00024177 CA$0.00025943 CA$0.00024842 - -
Jul-18 2022 CA$0.00024842 CA$0.0002412 CA$0.0002615 CA$0.0002615 CA$44 -
Jul-17 2022 CA$0.0002615 CA$0.00026064 CA$0.00026605 CA$0.00026377 - -
Jul-16 2022 CA$0.00026377 CA$0.00024758 CA$0.00026527 CA$0.00025177 CA$70 -
Jul-15 2022 CA$0.00025177 CA$0.00020595 CA$0.0005125 CA$0.0005125 CA$67 -
Jul-14 2022 CA$0.0005125 CA$0.0005056 CA$0.00051462 CA$0.00050803 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.