Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 - -
Jul-27 2022 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 - -
Jul-26 2022 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 - -
Jul-25 2022 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 - -
Jul-24 2022 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 - -
Jul-23 2022 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 NZ$0.0002784 - -
Jul-22 2022 NZ$0.0002784 NZ$0.00027775 NZ$0.00028128 NZ$0.00027987 - -
Jul-21 2022 NZ$0.00027966 NZ$0.00026639 NZ$0.0003148 NZ$0.0003148 NZ$5 -
Jul-20 2022 NZ$0.0003148 NZ$0.0003148 NZ$0.0003148 NZ$0.0003148 - -
Jul-19 2022 NZ$0.0003148 NZ$0.00029713 NZ$0.00031884 NZ$0.00030531 - -
Jul-18 2022 NZ$0.00030531 NZ$0.00029644 NZ$0.00032138 NZ$0.00032138 NZ$54 -
Jul-17 2022 NZ$0.00032138 NZ$0.00032033 NZ$0.00032697 NZ$0.00032417 - -
Jul-16 2022 NZ$0.00032417 NZ$0.00030427 NZ$0.00032601 NZ$0.00030943 NZ$86 -
Jul-15 2022 NZ$0.00030943 NZ$0.00025311 NZ$0.00062987 NZ$0.00062987 NZ$82 -
Jul-14 2022 NZ$0.00062987 NZ$0.00062138 NZ$0.00063247 NZ$0.00062437 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.