Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.00129136 HK$0.00129136 HK$0.00129136 HK$0.00129136 - -
Jul-27 2022 HK$0.00129136 HK$0.00129136 HK$0.00129136 HK$0.00129136 - -
Jul-26 2022 HK$0.00129136 HK$0.00129136 HK$0.00129136 HK$0.00129136 - -
Jul-25 2022 HK$0.00129136 HK$0.00129136 HK$0.00129136 HK$0.00129136 - -
Jul-24 2022 HK$0.00129136 HK$0.00129136 HK$0.00129136 HK$0.00129136 - -
Jul-23 2022 HK$0.00129136 HK$0.00129136 HK$0.00129136 HK$0.00129136 - -
Jul-22 2022 HK$0.00129136 HK$0.00128835 HK$0.00130474 HK$0.00129819 - -
Jul-21 2022 HK$0.00129719 HK$0.00123564 HK$0.00146019 HK$0.00146019 HK$24 -
Jul-20 2022 HK$0.00146019 HK$0.00146019 HK$0.00146019 HK$0.00146019 - -
Jul-19 2022 HK$0.00146019 HK$0.00137825 HK$0.00147894 HK$0.00141621 - -
Jul-18 2022 HK$0.00141621 HK$0.00137503 HK$0.00149074 HK$0.00149074 HK$252 -
Jul-17 2022 HK$0.00149074 HK$0.00148585 HK$0.00151666 HK$0.00150366 - -
Jul-16 2022 HK$0.00150366 HK$0.00141139 HK$0.00151222 HK$0.00143529 HK$398 -
Jul-15 2022 HK$0.00143529 HK$0.00117408 HK$0.00292164 HK$0.00292164 HK$380 -
Jul-14 2022 HK$0.00292164 HK$0.00288226 HK$0.00293373 HK$0.00289612 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.