Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 51 Seconds ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 - -
Jul-27 2022 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 - -
Jul-26 2022 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 - -
Jul-25 2022 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 - -
Jul-24 2022 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 - -
Jul-23 2022 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 CN¥0.00119507 - -
Jul-22 2022 CN¥0.00119507 CN¥0.00119228 CN¥0.00120745 CN¥0.00120139 - -
Jul-21 2022 CN¥0.00120047 CN¥0.0011435 CN¥0.00135131 CN¥0.00135131 CN¥23 -
Jul-20 2022 CN¥0.00135131 CN¥0.00135131 CN¥0.00135131 CN¥0.00135131 - -
Jul-19 2022 CN¥0.00135131 CN¥0.00127548 CN¥0.00136866 CN¥0.00131061 - -
Jul-18 2022 CN¥0.00131061 CN¥0.0012725 CN¥0.00137958 CN¥0.00137958 CN¥234 -
Jul-17 2022 CN¥0.00137958 CN¥0.00137506 CN¥0.00140357 CN¥0.00139154 - -
Jul-16 2022 CN¥0.00139154 CN¥0.00130614 CN¥0.00139946 CN¥0.00132826 CN¥368 -
Jul-15 2022 CN¥0.00132826 CN¥0.00108654 CN¥0.00270378 CN¥0.00270378 CN¥351 -
Jul-14 2022 CN¥0.00270378 CN¥0.00266734 CN¥0.00271497 CN¥0.00268017 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.