Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Meta Basket VR MBALL

Meta Basket VR (MBALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp2.6721 Rp2.6721 Rp2.6721 Rp2.6721 - -
Jul-27 2022 Rp2.6721 Rp2.6721 Rp2.6721 Rp2.6721 - -
Jul-26 2022 Rp2.6721 Rp2.6721 Rp2.6721 Rp2.6721 - -
Jul-25 2022 Rp2.6721 Rp2.6721 Rp2.6721 Rp2.6721 - -
Jul-24 2022 Rp2.6721 Rp2.6721 Rp2.6721 Rp2.6721 - -
Jul-23 2022 Rp2.6721 Rp2.6721 Rp2.6721 Rp2.6721 - -
Jul-22 2022 Rp2.6721 Rp2.6659 Rp2.6998 Rp2.6863 - -
Jul-21 2022 Rp2.6842 Rp2.5568 Rp3.0215 Rp3.0215 Rp50,345 -
Jul-20 2022 Rp3.0215 Rp3.0215 Rp3.0215 Rp3.0215 - -
Jul-19 2022 Rp3.0215 Rp2.8519 Rp3.0603 Rp2.9305 - -
Jul-18 2022 Rp2.9305 Rp2.8453 Rp3.0847 Rp3.0847 Rp522,390 -
Jul-17 2022 Rp3.0847 Rp3.0746 Rp3.1383 Rp3.1114 - -
Jul-16 2022 Rp3.1114 Rp2.9205 Rp3.1291 Rp2.9699 Rp823,488 -
Jul-15 2022 Rp2.9699 Rp2.4294 Rp6.045 Rp6.045 Rp785,932 -
Jul-14 2022 Rp6.045 Rp5.964 Rp6.070 Rp5.992 - -

Historical and market price analysis of Meta Basket VR (MBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.